Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 11:15:596081 000,005081 060,003081 647,003002 046,001002 049,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:15:596081 000,005081 060,003081 647,003001 647,201002 049,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:15:59608825,005081 000,004081 060,002081 647,002001 647,202 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:15:59608825,005081 000,004081 060,002081 647,002001 647,202 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:15:59608825,005081 000,004081 060,002081 647,002002 045,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:12:126081 000,005081 060,003081 647,003002 045,002002 045,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:12:126081 000,005081 060,003081 647,003001 647,201002 045,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:12:126081 000,005081 060,003081 647,003001 647,201002 045,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:12:11608825,005081 000,004081 060,002081 647,002001 647,202 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:12:11608825,005081 000,004081 060,002081 647,002001 647,202 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:12:11608825,005081 000,004081 060,002081 647,002002 043,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:09:126081 000,005081 060,003081 647,003002 043,002002 043,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:09:126081 000,005081 060,003081 647,003001 647,201002 043,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:09:126081 000,005081 060,003081 647,003001 647,201002 043,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:09:12608825,005081 000,004081 060,002081 647,002001 647,202 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:09:12608825,005081 000,004081 060,002081 647,002002 041,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:08:286081 000,005081 060,003081 647,003002 041,002002 041,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:08:286081 000,005081 060,003081 647,003002 041,002002 041,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:08:286081 000,005081 060,003081 647,003001 647,201002 041,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:08:286081 000,005081 060,003081 647,003001 647,201002 041,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:08:28608825,005081 000,004081 060,002081 647,002001 647,202 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:08:28608825,005081 000,004081 060,002081 647,002001 647,202 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:08:28608825,005081 000,004081 060,002081 647,002002 044,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:06:566081 000,005081 060,003081 647,003002 044,002002 044,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:06:566081 000,005081 060,003081 647,003002 044,002002 044,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:06:566081 000,005081 060,003081 647,003001 647,201002 044,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:06:56608825,005081 000,004081 060,002081 647,002001 647,202 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:06:56608825,005081 000,004081 060,002081 647,002002 040,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:03:316081 000,005081 060,003081 647,003002 040,002002 040,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:03:30508825,004081 000,003081 060,001081 647,001002 040,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:03:3000,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:02:30508825,004081 000,003081 060,001081 647,001002 034,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:02:2900,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:00:13508825,004081 000,003081 060,001081 647,001002 038,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:00:13508825,004081 000,003081 060,001081 647,001002 038,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:00:1300,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 11:00:1300,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 10:57:57508825,004081 000,003081 060,001081 647,001002 041,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 10:57:5700,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 10:57:13508825,004081 000,003081 060,001081 647,001002 039,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 10:57:1200,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 10:56:25508825,004081 000,003081 060,001081 647,001002 037,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 10:56:164521 000,003521 060,001521 647,001442 037,50442 038,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 10:56:164521 000,003521 060,001521 647,001442 037,50442 038,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 10:55:435081 000,004081 060,002081 647,002002 037,501002 038,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 10:55:435081 000,004081 060,002081 647,002001 647,201002 037,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 10:55:42508825,004081 000,003081 060,001081 647,001001 647,202 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 10:55:42508825,004081 000,003081 060,001081 647,001002 040,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 10:49:565081 000,004081 060,002081 647,002002 040,001002 040,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 10:49:565081 000,004081 060,002081 647,002001 647,201002 040,002 070,001002 098,001152 100,002202 400,002400,000